Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 1149.9 | 1327.7 | 1125.45 | 1288.8 | 56.45 Thousand |
| 18 Jul, 2022 | 1049.0 | 1140.0 | 1020.15 | 1118.65 | 15.5 Thousand |
| 15 Jul, 2022 | 1028.2 | 1033.0 | 1000.05 | 1022.3 | 2137.00 |
| 14 Jul, 2022 | 1025.0 | 1049.0 | 996.9 | 1020.9 | 1777.00 |
| 13 Jul, 2022 | 993.5 | 1025.0 | 992.0 | 1006.3 | 1093.00 |
| 12 Jul, 2022 | 1005.8 | 1018.3 | 985.0 | 993.5 | 4605.00 |
| 11 Jul, 2022 | 1014.95 | 1025.85 | 990.0 | 1008.45 | 2383.00 |
| 08 Jul, 2022 | 1048.95 | 1069.0 | 994.05 | 1004.7 | 2711.00 |
| 07 Jul, 2022 | 1012.45 | 1032.8 | 995.0 | 1010.3 | 1221.00 |
| 06 Jul, 2022 | 991.15 | 1084.9 | 969.75 | 1028.7 | 2555.00 |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY