Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1120.0 | 1174.0 | 1066.0 | 1086.9 | 5811.00 |
| 01 Aug, 2022 | 1141.6 | 1141.6 | 1062.2 | 1096.25 | 3841.00 |
| 29 Jul, 2022 | 1128.1 | 1135.45 | 1105.5 | 1119.3 | 2090.00 |
| 28 Jul, 2022 | 1106.9 | 1144.7 | 1101.15 | 1124.25 | 1711.00 |
| 27 Jul, 2022 | 1150.6 | 1167.55 | 1095.0 | 1105.05 | 10.87 Thousand |
| 26 Jul, 2022 | 1171.65 | 1179.8 | 1130.65 | 1145.4 | 2596.00 |
| 25 Jul, 2022 | 1203.25 | 1244.35 | 1169.0 | 1180.7 | 8841.00 |
| 22 Jul, 2022 | 1199.9 | 1211.0 | 1168.65 | 1186.1 | 4436.00 |
| 21 Jul, 2022 | 1180.0 | 1230.05 | 1180.0 | 1217.15 | 4650.00 |
| 20 Jul, 2022 | 1347.9 | 1359.0 | 1185.65 | 1216.35 | 34.98 Thousand |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY