Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1213.15 | 1213.9 | 1186.7 | 1203.95 | 1040.00 |
| 17 Aug, 2022 | 1211.35 | 1224.0 | 1200.0 | 1206.75 | 1322.00 |
| 16 Aug, 2022 | 1236.15 | 1236.15 | 1200.0 | 1221.1 | 1388.00 |
| 12 Aug, 2022 | 1249.9 | 1250.0 | 1189.1 | 1208.7 | 1938.00 |
| 11 Aug, 2022 | 1201.05 | 1207.45 | 1170.05 | 1199.75 | 6293.00 |
| 10 Aug, 2022 | 1190.0 | 1233.0 | 1181.0 | 1197.15 | 4357.00 |
| 08 Aug, 2022 | 1183.0 | 1233.65 | 1164.05 | 1214.9 | 6138.00 |
| 05 Aug, 2022 | 1150.7 | 1174.5 | 1127.8 | 1160.1 | 3738.00 |
| 04 Aug, 2022 | 1100.6 | 1148.0 | 1098.8 | 1140.65 | 5225.00 |
| 03 Aug, 2022 | 1089.45 | 1121.05 | 1065.1 | 1110.4 | 4186.00 |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY