Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1242.5 | 1261.95 | 1207.0 | 1232.65 | 6246.00 |
| 15 Sep, 2022 | 1228.0 | 1273.95 | 1207.55 | 1242.4 | 4925.00 |
| 14 Sep, 2022 | 1250.0 | 1288.0 | 1211.0 | 1261.15 | 8480.00 |
| 13 Sep, 2022 | 1279.85 | 1280.0 | 1247.1 | 1256.7 | 3384.00 |
| 12 Sep, 2022 | 1275.9 | 1315.0 | 1260.0 | 1272.95 | 5701.00 |
| 09 Sep, 2022 | 1265.0 | 1284.0 | 1250.1 | 1273.45 | 4166.00 |
| 08 Sep, 2022 | 1274.0 | 1274.0 | 1242.0 | 1255.75 | 2539.00 |
| 07 Sep, 2022 | 1270.0 | 1270.1 | 1249.55 | 1267.25 | 2549.00 |
| 06 Sep, 2022 | 1249.9 | 1275.0 | 1228.5 | 1261.6 | 6263.00 |
| 05 Sep, 2022 | 1237.0 | 1245.0 | 1203.4 | 1237.6 | 3437.00 |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY