Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1276.05 | 1276.05 | 1226.1 | 1248.5 | 3576.00 |
| 29 Sep, 2022 | 1249.0 | 1264.55 | 1220.0 | 1228.8 | 4840.00 |
| 28 Sep, 2022 | 1250.0 | 1260.0 | 1213.4 | 1246.05 | 5283.00 |
| 27 Sep, 2022 | 1182.0 | 1244.0 | 1173.0 | 1233.05 | 3127.00 |
| 26 Sep, 2022 | 1299.95 | 1299.95 | 1177.0 | 1182.0 | 4387.00 |
| 23 Sep, 2022 | 1246.0 | 1246.0 | 1195.0 | 1215.05 | 4186.00 |
| 22 Sep, 2022 | 1248.0 | 1248.0 | 1210.95 | 1229.6 | 2978.00 |
| 21 Sep, 2022 | 1237.25 | 1258.9 | 1205.25 | 1214.6 | 4448.00 |
| 20 Sep, 2022 | 1222.45 | 1269.05 | 1222.45 | 1237.25 | 2049.00 |
| 19 Sep, 2022 | 1230.0 | 1250.0 | 1220.0 | 1228.95 | 2679.00 |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY