Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1230.1 | 1230.1 | 1149.65 | 1189.8 | 5605.00 |
| 31 Oct, 2022 | 1261.2 | 1261.7 | 1220.0 | 1226.2 | 2536.00 |
| 28 Oct, 2022 | 1233.6 | 1265.0 | 1225.15 | 1239.25 | 3569.00 |
| 27 Oct, 2022 | 1237.1 | 1248.95 | 1229.05 | 1244.55 | 379.00 |
| 25 Oct, 2022 | 1279.0 | 1279.0 | 1214.55 | 1237.1 | 1414.00 |
| 24 Oct, 2022 | 1235.0 | 1285.0 | 1235.0 | 1264.75 | 2128.00 |
| 21 Oct, 2022 | 1277.75 | 1287.95 | 1216.6 | 1231.25 | 2393.00 |
| 20 Oct, 2022 | 1249.95 | 1282.0 | 1249.95 | 1265.5 | 704.00 |
| 19 Oct, 2022 | 1275.0 | 1310.0 | 1212.45 | 1253.75 | 2148.00 |
| 18 Oct, 2022 | 1316.75 | 1316.75 | 1267.05 | 1272.85 | 871.00 |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY