Manorama Industries Limited (MANORAMA)
INR 1318.1
(-0.54%)
INR 1318.1
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1292.4 | 1299.0 | 1261.1 | 1285.8 | 1795.00 |
| 14 Oct, 2022 | 1297.0 | 1314.95 | 1274.1 | 1279.6 | 827.00 |
| 13 Oct, 2022 | 1324.0 | 1324.0 | 1270.65 | 1286.95 | 1344.00 |
| 12 Oct, 2022 | 1344.0 | 1344.0 | 1279.9 | 1293.95 | 2301.00 |
| 11 Oct, 2022 | 1349.0 | 1349.0 | 1276.15 | 1298.95 | 7365.00 |
| 10 Oct, 2022 | 1359.0 | 1359.0 | 1314.05 | 1342.9 | 3544.00 |
| 07 Oct, 2022 | 1300.05 | 1349.75 | 1300.05 | 1338.75 | 1855.00 |
| 06 Oct, 2022 | 1356.4 | 1356.4 | 1301.0 | 1312.3 | 8699.00 |
| 04 Oct, 2022 | 1268.95 | 1325.0 | 1244.05 | 1314.8 | 14.41 Thousand |
| 03 Oct, 2022 | 1269.0 | 1270.7 | 1215.55 | 1256.0 | 7270.00 |
MANORG
MANUGRAPH
MANYAVAR
MANINFRA
MANKIND
MANOMAY