Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2462.9 | 2487.7 | 2443.0 | 2480.7 | 434.25 Thousand |
| 06 Oct, 2025 | 2415.0 | 2469.0 | 2405.0 | 2456.3 | 377.61 Thousand |
| 03 Oct, 2025 | 2440.9 | 2460.2 | 2400.4 | 2448.0 | 606.88 Thousand |
| 02 Oct, 2025 | 2439.6 | 2439.6 | 2439.6 | 2439.6 | - |
| 01 Oct, 2025 | 2420.0 | 2454.9 | 2420.0 | 2439.6 | 218.69 Thousand |
| 30 Sep, 2025 | 2462.0 | 2488.3 | 2425.0 | 2435.7 | 390.38 Thousand |
| 29 Sep, 2025 | 2489.3 | 2499.7 | 2453.5 | 2462.0 | 309.21 Thousand |
| 26 Sep, 2025 | 2500.0 | 2514.0 | 2440.0 | 2482.9 | 335.15 Thousand |
| 25 Sep, 2025 | 2520.0 | 2539.3 | 2510.0 | 2526.2 | 161.04 Thousand |
| 24 Sep, 2025 | 2565.9 | 2570.0 | 2521.1 | 2529.7 | 195.37 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA