Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2626.85 2626.85 2570.55 2586.45 274.88 Thousand
05 Dec, 2024 2596.0 2639.0 2568.6 2615.5 445.19 Thousand
04 Dec, 2024 2572.4 2619.0 2552.95 2596.15 360.24 Thousand
03 Dec, 2024 2634.55 2637.35 2552.0 2559.0 636.42 Thousand
02 Dec, 2024 2543.6 2627.9 2535.4 2616.45 228.07 Thousand
29 Nov, 2024 2583.0 2583.0 2540.3 2561.2 239.53 Thousand
28 Nov, 2024 2558.7 2580.0 2522.7 2560.4 171.52 Thousand
27 Nov, 2024 2586.05 2620.0 2550.0 2557.0 184.46 Thousand
26 Nov, 2024 2629.0 2649.75 2572.0 2580.6 113.97 Thousand
25 Nov, 2024 2578.0 2666.0 2556.7 2610.1 694.43 Thousand