Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2550.0 2607.1 2545.5 2600.4 323.27 Thousand
16 Jan, 2025 2644.0 2648.9 2535.5 2545.25 1.47 Million
15 Jan, 2025 2674.0 2680.0 2590.0 2596.0 561.37 Thousand
14 Jan, 2025 2600.95 2694.0 2600.0 2665.85 543.46 Thousand
13 Jan, 2025 2653.1 2721.65 2550.1 2595.95 1.12 Million
10 Jan, 2025 2840.6 2858.0 2730.0 2739.95 410.38 Thousand
09 Jan, 2025 2879.55 2883.0 2810.05 2828.05 318.82 Thousand
08 Jan, 2025 2928.0 2940.05 2865.1 2879.55 302.66 Thousand
07 Jan, 2025 2900.0 2946.05 2882.3 2919.7 681.47 Thousand
06 Jan, 2025 2944.5 2998.4 2864.0 2884.55 693.26 Thousand