Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2367.9 | 2378.2 | 2362.0 | 2374.2 | 12.13 Thousand |
| 06 Jun, 2025 | 2370.0 | 2379.9 | 2345.9 | 2352.4 | 353.19 Thousand |
| 05 Jun, 2025 | 2352.9 | 2377.7 | 2347.0 | 2359.2 | 190.41 Thousand |
| 04 Jun, 2025 | 2356.0 | 2384.0 | 2335.0 | 2345.9 | 370.89 Thousand |
| 03 Jun, 2025 | 2460.0 | 2460.0 | 2340.0 | 2352.4 | 526.55 Thousand |
| 02 Jun, 2025 | 2466.0 | 2471.9 | 2405.0 | 2414.3 | 386.76 Thousand |
| 30 May, 2025 | 2484.0 | 2548.0 | 2451.1 | 2467.7 | 821.54 Thousand |
| 29 May, 2025 | 2490.0 | 2490.0 | 2441.1 | 2461.8 | 208.43 Thousand |
| 28 May, 2025 | 2454.8 | 2499.8 | 2442.2 | 2483.8 | 201.64 Thousand |
| 27 May, 2025 | 2430.0 | 2462.0 | 2420.5 | 2454.8 | 194.4 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN