Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2228.0 | 2228.0 | 2178.0 | 2205.6 | 975.76 Thousand |
| 02 Dec, 2025 | 2240.1 | 2243.9 | 2211.0 | 2216.4 | 236.84 Thousand |
| 01 Dec, 2025 | 2260.0 | 2260.0 | 2223.0 | 2229.8 | 498.12 Thousand |
| 28 Nov, 2025 | 2259.8 | 2260.7 | 2235.0 | 2251.0 | 267.02 Thousand |
| 27 Nov, 2025 | 2274.0 | 2274.0 | 2224.1 | 2249.3 | 390.08 Thousand |
| 26 Nov, 2025 | 2250.1 | 2300.4 | 2243.7 | 2258.9 | 591.88 Thousand |
| 25 Nov, 2025 | 2224.0 | 2254.7 | 2219.6 | 2241.9 | 294.12 Thousand |
| 24 Nov, 2025 | 2245.0 | 2245.0 | 2208.6 | 2222.7 | 710.09 Thousand |
| 21 Nov, 2025 | 2234.0 | 2247.2 | 2210.0 | 2242.1 | 563.16 Thousand |
| 20 Nov, 2025 | 2239.0 | 2256.5 | 2222.9 | 2239.5 | 1.31 Million |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA