Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2380.0 | 2383.7 | 2363.1 | 2375.4 | 15.61 Thousand |
| 13 Jun, 2025 | 2360.1 | 2386.7 | 2344.1 | 2381.3 | 192.18 Thousand |
| 12 Jun, 2025 | 2379.0 | 2437.0 | 2379.0 | 2390.0 | 449.42 Thousand |
| 11 Jun, 2025 | 2390.0 | 2440.0 | 2372.2 | 2378.8 | 536.27 Thousand |
| 10 Jun, 2025 | 2369.7 | 2385.0 | 2355.5 | 2376.4 | 511.33 Thousand |
| 09 Jun, 2025 | 2367.9 | 2378.9 | 2352.4 | 2356.7 | 324.3 Thousand |
| 06 Jun, 2025 | 2370.0 | 2379.9 | 2345.9 | 2352.4 | 353.19 Thousand |
| 05 Jun, 2025 | 2352.9 | 2377.7 | 2347.0 | 2359.2 | 190.41 Thousand |
| 04 Jun, 2025 | 2356.0 | 2384.0 | 2335.0 | 2345.9 | 370.89 Thousand |
| 03 Jun, 2025 | 2460.0 | 2460.0 | 2340.0 | 2352.4 | 526.55 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN