Mankind Pharma Limited (MANKIND.NS)

INR 2385.8

(-3.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2380.0 2383.7 2363.1 2375.4 15.61 Thousand
13 Jun, 2025 2360.1 2386.7 2344.1 2381.3 192.18 Thousand
12 Jun, 2025 2379.0 2437.0 2379.0 2390.0 449.42 Thousand
11 Jun, 2025 2390.0 2440.0 2372.2 2378.8 536.27 Thousand
10 Jun, 2025 2369.7 2385.0 2355.5 2376.4 511.33 Thousand
09 Jun, 2025 2367.9 2378.9 2352.4 2356.7 324.3 Thousand
06 Jun, 2025 2370.0 2379.9 2345.9 2352.4 353.19 Thousand
05 Jun, 2025 2352.9 2377.7 2347.0 2359.2 190.41 Thousand
04 Jun, 2025 2356.0 2384.0 2335.0 2345.9 370.89 Thousand
03 Jun, 2025 2460.0 2460.0 2340.0 2352.4 526.55 Thousand