Mankind Pharma Limited (MANKIND.NS)
INR 2426.1
(3.22%)
INR 2426.1
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2420.0 | 2458.9 | 2391.0 | 2426.1 | 361.98 Thousand |
| 11 Apr, 2025 | 2369.0 | 2384.95 | 2316.0 | 2350.5 | 298.76 Thousand |
| 09 Apr, 2025 | 2337.0 | 2337.0 | 2292.75 | 2313.95 | 566.92 Thousand |
| 08 Apr, 2025 | 2408.85 | 2453.05 | 2335.2 | 2347.5 | 527.89 Thousand |
| 07 Apr, 2025 | 2362.0 | 2444.0 | 2332.05 | 2383.45 | 880.2 Thousand |
| 04 Apr, 2025 | 2429.0 | 2463.45 | 2405.0 | 2451.2 | 446.48 Thousand |
| 03 Apr, 2025 | 2463.0 | 2530.0 | 2415.45 | 2427.7 | 446.51 Thousand |
| 02 Apr, 2025 | 2458.1 | 2470.45 | 2403.0 | 2421.9 | 180.54 Thousand |
| 01 Apr, 2025 | 2423.5 | 2468.95 | 2397.4 | 2458.1 | 501.36 Thousand |
| 28 Mar, 2025 | 2467.95 | 2485.0 | 2411.05 | 2424.75 | 551.36 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN