Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2484.0 | 2548.0 | 2451.1 | 2467.7 | 821.54 Thousand |
| 29 May, 2025 | 2490.0 | 2490.0 | 2441.1 | 2461.8 | 208.43 Thousand |
| 28 May, 2025 | 2454.8 | 2499.8 | 2442.2 | 2483.8 | 201.64 Thousand |
| 27 May, 2025 | 2430.0 | 2462.0 | 2420.5 | 2454.8 | 194.4 Thousand |
| 26 May, 2025 | 2445.0 | 2458.0 | 2420.2 | 2430.3 | 159.71 Thousand |
| 23 May, 2025 | 2455.0 | 2464.0 | 2411.5 | 2432.4 | 224.68 Thousand |
| 22 May, 2025 | 2450.0 | 2484.8 | 2430.0 | 2439.2 | 943.96 Thousand |
| 21 May, 2025 | 2532.1 | 2570.9 | 2516.1 | 2531.4 | 162.76 Thousand |
| 20 May, 2025 | 2574.0 | 2587.0 | 2525.4 | 2549.2 | 372.76 Thousand |
| 19 May, 2025 | 2580.0 | 2610.0 | 2546.6 | 2564.2 | 352.05 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN