Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2902.4 2962.7 2855.15 2937.55 468.25 Thousand
02 Jan, 2025 2919.0 2940.5 2887.05 2901.9 608 Thousand
01 Jan, 2025 2899.0 2926.0 2844.2 2881.05 364.21 Thousand
31 Dec, 2024 2858.35 2929.8 2851.3 2880.4 283.92 Thousand
30 Dec, 2024 2881.0 2895.8 2840.6 2857.4 351.37 Thousand
27 Dec, 2024 2925.15 2943.95 2865.1 2871.75 246.29 Thousand
26 Dec, 2024 2947.0 2961.9 2895.8 2916.65 319 Thousand
24 Dec, 2024 2974.9 2974.9 2846.05 2910.6 1.15 Million
23 Dec, 2024 2839.0 3054.8 2782.45 2998.4 1.22 Million
20 Dec, 2024 2907.8 2908.0 2755.0 2805.2 671.82 Thousand