Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2390.6 | 2433.3 | 2370.5 | 2408.2 | 567.78 Thousand |
| 08 May, 2025 | 2432.4 | 2478.7 | 2385.0 | 2439.5 | 272.98 Thousand |
| 07 May, 2025 | 2335.0 | 2442.5 | 2330.0 | 2432.4 | 315.25 Thousand |
| 06 May, 2025 | 2415.4 | 2427.9 | 2350.0 | 2368.7 | 189.75 Thousand |
| 05 May, 2025 | 2392.7 | 2419.2 | 2376.1 | 2415.4 | 120.71 Thousand |
| 02 May, 2025 | 2467.0 | 2468.0 | 2358.7 | 2385.8 | 380.16 Thousand |
| 30 Apr, 2025 | 2565.0 | 2584.8 | 2425.6 | 2465.3 | 734.52 Thousand |
| 29 Apr, 2025 | 2560.4 | 2598.5 | 2539.9 | 2556.9 | 105.47 Thousand |
| 28 Apr, 2025 | 2537.5 | 2595.0 | 2520.0 | 2560.4 | 113.75 Thousand |
| 25 Apr, 2025 | 2605.0 | 2642.2 | 2525.0 | 2557.5 | 459.51 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN