Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2775.1 2922.9 2744.2 2891.05 1.39 Million
18 Dec, 2024 2672.15 2850.0 2626.05 2805.95 2.38 Million
17 Dec, 2024 2735.0 2752.65 2648.0 2661.8 494.9 Thousand
16 Dec, 2024 2646.35 2698.0 2626.0 2690.75 184.66 Thousand
13 Dec, 2024 2650.8 2719.6 2612.0 2641.85 777.74 Thousand
12 Dec, 2024 2625.55 2672.0 2625.55 2650.45 402.97 Thousand
11 Dec, 2024 2646.55 2691.85 2615.05 2624.35 164.82 Thousand
10 Dec, 2024 2649.45 2684.9 2610.1 2666.4 296.48 Thousand
09 Dec, 2024 2595.7 2651.0 2570.1 2639.35 328.27 Thousand
06 Dec, 2024 2626.85 2626.85 2570.55 2586.45 274.88 Thousand