Mankind Pharma Limited (MANKIND.NS)
INR 2426.1
(3.22%)
INR 2426.1
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2229.8 | 2229.8 | 2132.3 | 2166.45 | 868.22 Thousand |
| 11 Mar, 2025 | 2259.3 | 2269.9 | 2200.0 | 2210.2 | 401.03 Thousand |
| 10 Mar, 2025 | 2326.95 | 2326.95 | 2250.0 | 2259.3 | 319.03 Thousand |
| 07 Mar, 2025 | 2279.95 | 2335.65 | 2253.15 | 2316.05 | 635.71 Thousand |
| 06 Mar, 2025 | 2332.0 | 2338.4 | 2265.55 | 2274.3 | 491.19 Thousand |
| 05 Mar, 2025 | 2272.45 | 2302.85 | 2265.0 | 2288.15 | 478.59 Thousand |
| 04 Mar, 2025 | 2329.85 | 2351.7 | 2264.05 | 2284.1 | 478.69 Thousand |
| 03 Mar, 2025 | 2259.4 | 2351.95 | 2168.2 | 2328.7 | 910.3 Thousand |
| 28 Feb, 2025 | 2290.0 | 2379.05 | 2223.0 | 2290.6 | 3.97 Million |
| 27 Feb, 2025 | 2344.0 | 2353.85 | 2270.0 | 2294.2 | 464.21 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN