Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2467.0 | 2470.6 | 2435.0 | 2445.6 | 35.11 Thousand |
| 20 Oct, 2025 | 2485.0 | 2511.9 | 2450.0 | 2455.1 | 288.1 Thousand |
| 17 Oct, 2025 | 2470.4 | 2484.8 | 2440.0 | 2476.6 | 461.45 Thousand |
| 16 Oct, 2025 | 2456.9 | 2464.8 | 2435.3 | 2455.3 | 441.61 Thousand |
| 15 Oct, 2025 | 2441.8 | 2450.8 | 2426.7 | 2445.7 | 503.21 Thousand |
| 14 Oct, 2025 | 2436.4 | 2444.9 | 2400.1 | 2438.1 | 431.05 Thousand |
| 13 Oct, 2025 | 2466.8 | 2480.0 | 2426.0 | 2442.5 | 209.31 Thousand |
| 10 Oct, 2025 | 2480.0 | 2500.9 | 2455.0 | 2459.9 | 133.55 Thousand |
| 09 Oct, 2025 | 2450.0 | 2484.2 | 2448.1 | 2479.4 | 135.61 Thousand |
| 08 Oct, 2025 | 2480.7 | 2493.6 | 2442.9 | 2454.9 | 285.68 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA