Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2590.5 | 2615.9 | 2552.6 | 2564.3 | 291.46 Thousand |
| 22 Sep, 2025 | 2674.0 | 2674.0 | 2586.4 | 2594.9 | 369.54 Thousand |
| 19 Sep, 2025 | 2643.7 | 2671.7 | 2627.3 | 2660.6 | 730.7 Thousand |
| 18 Sep, 2025 | 2570.2 | 2659.9 | 2565.2 | 2638.3 | 716.29 Thousand |
| 17 Sep, 2025 | 2566.0 | 2584.9 | 2555.1 | 2570.2 | 239.49 Thousand |
| 16 Sep, 2025 | 2575.0 | 2598.2 | 2565.9 | 2569.8 | 143.6 Thousand |
| 15 Sep, 2025 | 2561.0 | 2593.0 | 2561.0 | 2585.4 | 144.69 Thousand |
| 12 Sep, 2025 | 2600.0 | 2619.6 | 2563.1 | 2579.6 | 181.48 Thousand |
| 11 Sep, 2025 | 2590.0 | 2614.8 | 2583.3 | 2599.0 | 325.64 Thousand |
| 10 Sep, 2025 | 2600.0 | 2624.9 | 2566.8 | 2608.5 | 339.86 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA