Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2781.7 2782.1 2712.6 2747.3 269.47 Thousand
14 Oct, 2024 2828.0 2835.0 2718.15 2759.6 320.35 Thousand
11 Oct, 2024 2680.05 2811.9 2634.5 2792.55 528.13 Thousand
10 Oct, 2024 2700.0 2745.0 2663.1 2684.0 214.02 Thousand
09 Oct, 2024 2598.0 2697.75 2593.0 2686.8 331.43 Thousand
08 Oct, 2024 2523.25 2616.9 2475.0 2603.55 294.26 Thousand
07 Oct, 2024 2594.05 2608.2 2498.9 2561.7 209.4 Thousand
04 Oct, 2024 2541.95 2620.0 2514.7 2611.65 364.82 Thousand
03 Oct, 2024 2579.0 2617.0 2495.95 2537.8 498.46 Thousand
01 Oct, 2024 2529.9 2592.6 2500.15 2578.95 442.32 Thousand