Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2535.1 | 2564.3 | 2488.0 | 2502.0 | 533.86 Thousand |
| 25 Aug, 2025 | 2614.6 | 2626.4 | 2550.0 | 2557.1 | 403.13 Thousand |
| 22 Aug, 2025 | 2588.0 | 2651.5 | 2587.9 | 2606.8 | 731.36 Thousand |
| 21 Aug, 2025 | 2506.0 | 2628.9 | 2492.1 | 2600.1 | 1.2 Million |
| 20 Aug, 2025 | 2496.0 | 2516.2 | 2485.5 | 2506.6 | 390.82 Thousand |
| 19 Aug, 2025 | 2480.0 | 2530.0 | 2478.2 | 2492.2 | 513.56 Thousand |
| 18 Aug, 2025 | 2496.5 | 2499.8 | 2461.0 | 2472.4 | 510.88 Thousand |
| 14 Aug, 2025 | 2468.1 | 2561.0 | 2461.9 | 2472.6 | 1 Million |
| 13 Aug, 2025 | 2442.7 | 2483.8 | 2436.9 | 2466.0 | 376.04 Thousand |
| 12 Aug, 2025 | 2435.6 | 2464.9 | 2410.0 | 2430.7 | 708.89 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA