Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 2518.8 2518.8 2430.0 2456.25 1.05 Million
15 Sep, 2024 2518.8 2518.8 2498.5 2498.5 5675.00
13 Sep, 2024 2448.4 2564.95 2448.0 2498.8 1.05 Million
12 Sep, 2024 2443.05 2460.0 2421.0 2431.4 1.05 Million
11 Sep, 2024 2448.0 2453.6 2420.55 2432.75 249.84 Thousand
10 Sep, 2024 2454.3 2471.0 2438.0 2448.15 1.29 Million
09 Sep, 2024 2466.0 2508.0 2394.05 2411.95 1.29 Million
08 Sep, 2024 2466.0 2508.0 2394.05 2411.95 935.2 Thousand
06 Sep, 2024 2480.2 2507.2 2415.85 2423.35 323 Thousand
05 Sep, 2024 2415.0 2497.0 2397.05 2473.15 418.74 Thousand