Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2120.2 | 2140.0 | 2027.95 | 2053.4 | 479.78 Thousand |
| 27 Feb, 2024 | 2077.05 | 2120.0 | 2077.05 | 2099.25 | 367.28 Thousand |
| 26 Feb, 2024 | 2158.0 | 2170.0 | 2030.0 | 2070.1 | 283.13 Thousand |
| 23 Feb, 2024 | 2212.0 | 2215.0 | 2148.0 | 2154.05 | 262.4 Thousand |
| 22 Feb, 2024 | 2218.8 | 2218.8 | 2180.0 | 2189.2 | 263.23 Thousand |
| 21 Feb, 2024 | 2208.95 | 2234.0 | 2180.05 | 2189.7 | 502.2 Thousand |
| 20 Feb, 2024 | 2245.0 | 2245.0 | 2176.0 | 2192.05 | 171.57 Thousand |
| 19 Feb, 2024 | 2249.0 | 2249.0 | 2212.9 | 2221.4 | 304.46 Thousand |
| 16 Feb, 2024 | 2231.0 | 2250.0 | 2203.35 | 2213.75 | 216.25 Thousand |
| 15 Feb, 2024 | 2187.0 | 2222.95 | 2178.8 | 2211.5 | 564.88 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA