Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2064.95 | 2080.6 | 1980.0 | 1999.95 | 372.14 Thousand |
| 30 Jan, 2024 | 2099.0 | 2108.6 | 2045.0 | 2052.4 | 175.8 Thousand |
| 29 Jan, 2024 | 2059.95 | 2120.0 | 2021.2 | 2091.5 | 172.58 Thousand |
| 25 Jan, 2024 | 2075.0 | 2086.05 | 2025.05 | 2030.4 | 265.95 Thousand |
| 24 Jan, 2024 | 2170.95 | 2170.95 | 2055.55 | 2060.65 | 723.72 Thousand |
| 23 Jan, 2024 | 2195.0 | 2205.5 | 2135.0 | 2142.85 | 141.23 Thousand |
| 20 Jan, 2024 | 2190.0 | 2200.0 | 2160.0 | 2168.9 | 26.43 Thousand |
| 19 Jan, 2024 | 2180.0 | 2186.0 | 2150.0 | 2160.35 | 308.26 Thousand |
| 18 Jan, 2024 | 2199.45 | 2199.45 | 2120.0 | 2142.8 | 214.12 Thousand |
| 17 Jan, 2024 | 2229.95 | 2229.95 | 2190.0 | 2199.45 | 206.18 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA