Mankind Pharma Ltd (MANKIND)

INR 2205.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1991.0 2164.8 1983.2 2107.2 1.31 Million
01 Jan, 2024 1990.0 2007.65 1967.3 1979.2 97.98 Thousand
29 Dec, 2023 2004.2 2004.2 1972.6 1982.5 206.53 Thousand
28 Dec, 2023 2010.75 2013.95 1966.0 1999.2 224.03 Thousand
27 Dec, 2023 1930.0 2030.95 1930.0 2002.3 476.64 Thousand
26 Dec, 2023 1935.0 1938.0 1912.1 1925.75 248.17 Thousand
22 Dec, 2023 1919.0 1938.85 1893.0 1933.3 206.44 Thousand
21 Dec, 2023 1871.0 1940.0 1851.05 1904.2 289.33 Thousand
20 Dec, 2023 1942.5 1956.95 1875.0 1882.95 443.04 Thousand
19 Dec, 2023 1938.5 1954.9 1925.1 1942.45 279.84 Thousand