Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1944.95 | 1973.8 | 1889.95 | 1923.85 | 211.85 Thousand |
| 01 Dec, 2023 | 1898.05 | 1939.0 | 1898.05 | 1914.0 | 183.02 Thousand |
| 30 Nov, 2023 | 1905.0 | 1915.0 | 1845.5 | 1897.6 | 279.59 Thousand |
| 29 Nov, 2023 | 1896.95 | 1933.5 | 1886.5 | 1898.6 | 106.43 Thousand |
| 28 Nov, 2023 | 1912.95 | 1935.0 | 1890.0 | 1896.35 | 125.66 Thousand |
| 24 Nov, 2023 | 1934.0 | 1943.7 | 1901.0 | 1912.95 | 97.86 Thousand |
| 23 Nov, 2023 | 1938.8 | 1942.0 | 1920.0 | 1934.0 | 75.2 Thousand |
| 22 Nov, 2023 | 1955.0 | 1959.95 | 1910.2 | 1934.9 | 149.21 Thousand |
| 21 Nov, 2023 | 2020.0 | 2041.15 | 1925.3 | 1946.65 | 295.83 Thousand |
| 20 Nov, 2023 | 1949.0 | 2035.0 | 1942.2 | 2012.9 | 801.12 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA