Mankind Pharma Ltd (MANKIND)

INR 2205.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1810.0 1815.0 1762.2 1775.1 79.32 Thousand
02 Nov, 2023 1756.2 1825.0 1734.6 1800.65 324.36 Thousand
01 Nov, 2023 1730.0 1755.0 1683.05 1743.6 303.22 Thousand
31 Oct, 2023 1769.9 1773.0 1733.7 1741.55 207.46 Thousand
30 Oct, 2023 1764.8 1764.85 1715.1 1752.75 110.19 Thousand
27 Oct, 2023 1710.95 1784.35 1710.95 1758.85 114.93 Thousand
26 Oct, 2023 1733.4 1735.0 1690.0 1700.85 268.47 Thousand
25 Oct, 2023 1750.0 1751.95 1705.3 1729.15 148.94 Thousand
23 Oct, 2023 1800.0 1807.95 1742.0 1749.4 132.44 Thousand
20 Oct, 2023 1781.55 1815.0 1781.55 1799.8 96.02 Thousand