Mankind Pharma Ltd (MANKIND)

INR 2205.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1791.4 1814.95 1789.3 1800.45 79.41 Thousand
18 Oct, 2023 1810.0 1848.0 1791.0 1801.4 176.98 Thousand
17 Oct, 2023 1815.0 1827.95 1801.2 1810.6 82.68 Thousand
16 Oct, 2023 1789.85 1828.45 1774.15 1814.25 221.57 Thousand
13 Oct, 2023 1774.7 1794.95 1767.05 1789.4 56.71 Thousand
12 Oct, 2023 1780.0 1804.8 1767.25 1774.7 85.43 Thousand
11 Oct, 2023 1780.0 1790.0 1766.05 1775.1 54.99 Thousand
10 Oct, 2023 1784.9 1800.0 1767.0 1770.65 59.86 Thousand
09 Oct, 2023 1800.0 1800.05 1757.25 1768.1 52.61 Thousand
06 Oct, 2023 1768.4 1805.85 1746.65 1799.45 203.88 Thousand