Mankind Pharma Ltd (MANKIND)

INR 2205.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1871.0 1925.0 1868.35 1920.1 307.13 Thousand
16 Nov, 2023 1862.0 1897.95 1857.0 1873.85 170.23 Thousand
15 Nov, 2023 1839.95 1885.0 1839.95 1862.35 146.24 Thousand
13 Nov, 2023 1839.0 1860.0 1823.5 1835.95 86.77 Thousand
12 Nov, 2023 1833.3 1851.95 1832.55 1837.1 18.15 Thousand
10 Nov, 2023 1820.0 1852.0 1810.0 1833.3 102.1 Thousand
09 Nov, 2023 1851.05 1857.65 1801.55 1817.1 160.91 Thousand
08 Nov, 2023 1803.0 1877.75 1797.2 1843.6 777.5 Thousand
07 Nov, 2023 1770.0 1809.8 1760.6 1793.8 127.77 Thousand
06 Nov, 2023 1775.0 1775.0 1733.0 1762.15 321.32 Thousand