Mankind Pharma Ltd (MANKIND)

INR 2205.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1733.0 1733.0 1693.6 1707.95 183.57 Thousand
18 Sep, 2023 1770.0 1773.4 1731.05 1734.45 135.73 Thousand
15 Sep, 2023 1785.2 1794.95 1761.55 1765.65 165.61 Thousand
14 Sep, 2023 1820.95 1839.9 1785.0 1797.75 426.6 Thousand
13 Sep, 2023 1783.0 1819.9 1777.05 1813.5 392.74 Thousand
12 Sep, 2023 1770.0 1798.0 1764.55 1784.35 564.93 Thousand
11 Sep, 2023 1766.5 1793.0 1752.05 1770.5 136.09 Thousand
08 Sep, 2023 1775.05 1788.95 1753.0 1756.55 541.56 Thousand
07 Sep, 2023 1800.0 1803.45 1771.45 1779.7 168.27 Thousand
06 Sep, 2023 1760.0 1803.3 1760.0 1795.0 271.95 Thousand