Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1740.0 | 1784.0 | 1734.25 | 1772.15 | 141.01 Thousand |
| 04 Sep, 2023 | 1748.0 | 1755.0 | 1705.25 | 1750.65 | 266.42 Thousand |
| 01 Sep, 2023 | 1802.9 | 1816.45 | 1686.15 | 1716.55 | 472.57 Thousand |
| 31 Aug, 2023 | 1780.0 | 1826.45 | 1752.0 | 1802.9 | 318.45 Thousand |
| 30 Aug, 2023 | 1786.7 | 1792.0 | 1772.2 | 1779.95 | 227.46 Thousand |
| 29 Aug, 2023 | 1780.05 | 1793.7 | 1776.0 | 1782.7 | 132.41 Thousand |
| 28 Aug, 2023 | 1785.35 | 1797.45 | 1762.0 | 1775.0 | 296.61 Thousand |
| 25 Aug, 2023 | 1809.55 | 1827.7 | 1780.0 | 1785.35 | 292.06 Thousand |
| 24 Aug, 2023 | 1846.7 | 1846.7 | 1825.0 | 1827.85 | 191.68 Thousand |
| 23 Aug, 2023 | 1859.65 | 1859.65 | 1830.1 | 1833.45 | 219.25 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA