Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1850.0 | 1876.4 | 1825.0 | 1850.15 | 227.29 Thousand |
| 21 Aug, 2023 | 1863.1 | 1863.1 | 1834.8 | 1837.45 | 261.86 Thousand |
| 18 Aug, 2023 | 1821.1 | 1894.0 | 1821.1 | 1848.1 | 590.47 Thousand |
| 17 Aug, 2023 | 1822.9 | 1839.05 | 1820.85 | 1831.0 | 206.08 Thousand |
| 16 Aug, 2023 | 1814.9 | 1828.45 | 1803.95 | 1819.65 | 173.66 Thousand |
| 14 Aug, 2023 | 1829.0 | 1846.9 | 1806.0 | 1819.75 | 246.75 Thousand |
| 11 Aug, 2023 | 1845.0 | 1850.0 | 1816.05 | 1831.85 | 227.99 Thousand |
| 10 Aug, 2023 | 1808.4 | 1850.0 | 1803.85 | 1841.6 | 264.51 Thousand |
| 09 Aug, 2023 | 1799.95 | 1809.85 | 1778.0 | 1803.85 | 623.39 Thousand |
| 08 Aug, 2023 | 1814.95 | 1816.0 | 1751.7 | 1779.45 | 945.99 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA