Mankind Pharma Ltd (MANKIND)

INR 2205.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1925.0 1949.0 1898.5 1901.8 219.48 Thousand
21 Jul, 2023 1903.55 1925.0 1886.55 1899.45 242.41 Thousand
20 Jul, 2023 1884.9 1944.0 1880.0 1888.6 700.77 Thousand
19 Jul, 2023 1850.0 1906.0 1850.0 1878.3 256.53 Thousand
18 Jul, 2023 1857.0 1920.95 1825.65 1843.9 375.47 Thousand
17 Jul, 2023 1819.7 1876.0 1815.9 1842.25 203.25 Thousand
14 Jul, 2023 1829.95 1854.0 1810.15 1819.9 276.14 Thousand
13 Jul, 2023 1889.65 1895.4 1785.0 1820.3 482.22 Thousand
12 Jul, 2023 1737.65 1897.9 1730.6 1878.45 972.03 Thousand
11 Jul, 2023 1728.2 1743.0 1724.0 1731.4 128.33 Thousand