Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1684.7 | 1758.0 | 1680.05 | 1694.0 | 845.4 Thousand |
| 22 Jun, 2023 | 1724.0 | 1746.0 | 1645.05 | 1681.4 | 1.22 Million |
| 21 Jun, 2023 | 1768.0 | 1768.0 | 1680.05 | 1696.1 | 911.75 Thousand |
| 20 Jun, 2023 | 1719.0 | 1755.0 | 1712.3 | 1746.9 | 572.51 Thousand |
| 19 Jun, 2023 | 1631.8 | 1724.0 | 1627.55 | 1700.55 | 658.75 Thousand |
| 16 Jun, 2023 | 1630.0 | 1680.0 | 1608.8 | 1623.65 | 839.18 Thousand |
| 15 Jun, 2023 | 1594.15 | 1652.9 | 1585.0 | 1622.65 | 1.1 Million |
| 14 Jun, 2023 | 1527.05 | 1662.0 | 1524.1 | 1620.75 | 1.5 Million |
| 13 Jun, 2023 | 1535.0 | 1544.5 | 1502.15 | 1521.2 | 580.21 Thousand |
| 12 Jun, 2023 | 1478.25 | 1488.7 | 1469.0 | 1474.7 | 99.1 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA