Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1471.95 | 1496.0 | 1456.05 | 1485.3 | 182.34 Thousand |
| 08 Jun, 2023 | 1490.95 | 1491.35 | 1450.7 | 1457.05 | 174.29 Thousand |
| 07 Jun, 2023 | 1489.95 | 1518.9 | 1473.0 | 1486.15 | 542.37 Thousand |
| 06 Jun, 2023 | 1430.8 | 1496.0 | 1430.0 | 1488.5 | 687.23 Thousand |
| 05 Jun, 2023 | 1443.95 | 1469.9 | 1413.05 | 1423.9 | 612.82 Thousand |
| 02 Jun, 2023 | 1406.0 | 1509.05 | 1399.05 | 1466.25 | 1.54 Million |
| 01 Jun, 2023 | 1368.0 | 1401.0 | 1365.3 | 1395.4 | 574.85 Thousand |
| 31 May, 2023 | 1379.95 | 1398.6 | 1326.0 | 1360.0 | 879.56 Thousand |
| 30 May, 2023 | 1381.3 | 1385.0 | 1345.0 | 1355.95 | 258.52 Thousand |
| 29 May, 2023 | 1328.0 | 1375.0 | 1320.0 | 1367.6 | 495.98 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA