Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1327.65 | 1334.95 | 1320.5 | 1323.6 | 83.41 Thousand |
| 25 May, 2023 | 1329.0 | 1343.85 | 1319.8 | 1327.7 | 132.68 Thousand |
| 24 May, 2023 | 1325.0 | 1339.35 | 1314.0 | 1322.65 | 177.95 Thousand |
| 23 May, 2023 | 1339.95 | 1348.95 | 1322.65 | 1331.25 | 221.06 Thousand |
| 22 May, 2023 | 1330.0 | 1349.0 | 1242.0 | 1330.45 | 914.89 Thousand |
| 19 May, 2023 | 1360.0 | 1361.0 | 1325.75 | 1330.8 | 373.14 Thousand |
| 18 May, 2023 | 1360.55 | 1369.95 | 1354.0 | 1355.8 | 255.44 Thousand |
| 17 May, 2023 | 1359.0 | 1369.7 | 1343.4 | 1354.4 | 525.47 Thousand |
| 16 May, 2023 | 1389.0 | 1393.45 | 1351.95 | 1359.0 | 728.77 Thousand |
| 15 May, 2023 | 1397.9 | 1409.8 | 1378.0 | 1384.9 | 565.86 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA