Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1879.95 | 1888.0 | 1793.85 | 1803.5 | 598.55 Thousand |
| 04 Aug, 2023 | 1918.9 | 1945.0 | 1862.35 | 1880.6 | 783.44 Thousand |
| 03 Aug, 2023 | 1900.0 | 1913.75 | 1816.2 | 1898.15 | 2.32 Million |
| 02 Aug, 2023 | 1778.0 | 1797.9 | 1735.0 | 1739.8 | 792.99 Thousand |
| 01 Aug, 2023 | 1760.0 | 1790.0 | 1726.05 | 1771.2 | 410.65 Thousand |
| 31 Jul, 2023 | 1815.0 | 1824.65 | 1725.0 | 1742.75 | 495.74 Thousand |
| 28 Jul, 2023 | 1849.9 | 1860.0 | 1803.0 | 1814.85 | 199.52 Thousand |
| 27 Jul, 2023 | 1837.2 | 1886.0 | 1800.0 | 1851.3 | 421.43 Thousand |
| 26 Jul, 2023 | 1933.0 | 1935.0 | 1820.0 | 1828.1 | 387.55 Thousand |
| 25 Jul, 2023 | 1912.0 | 1937.4 | 1908.0 | 1918.55 | 531.25 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA