Mankind Pharma Ltd (MANKIND)

INR 2205.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1812.55 1816.65 1770.6 1776.65 106.13 Thousand
04 Oct, 2023 1797.95 1818.8 1771.2 1808.0 241.71 Thousand
03 Oct, 2023 1790.0 1806.95 1766.85 1798.4 122.69 Thousand
29 Sep, 2023 1769.95 1845.0 1763.95 1795.3 379.81 Thousand
28 Sep, 2023 1750.0 1767.3 1745.05 1764.45 68.2 Thousand
27 Sep, 2023 1759.0 1759.9 1742.75 1756.5 54.95 Thousand
26 Sep, 2023 1776.1 1776.55 1747.05 1750.7 84.8 Thousand
25 Sep, 2023 1759.9 1759.9 1721.55 1742.55 78.97 Thousand
22 Sep, 2023 1749.0 1756.9 1719.0 1751.8 123.1 Thousand
21 Sep, 2023 1707.0 1748.8 1701.0 1739.8 471.62 Thousand