Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2161.0 | 2219.95 | 2126.0 | 2200.3 | 410.37 Thousand |
| 13 Feb, 2024 | 2192.3 | 2205.85 | 2140.0 | 2176.5 | 489.59 Thousand |
| 12 Feb, 2024 | 2240.0 | 2250.0 | 2191.0 | 2211.15 | 316.83 Thousand |
| 09 Feb, 2024 | 2249.75 | 2288.15 | 2191.0 | 2241.85 | 765.12 Thousand |
| 08 Feb, 2024 | 2200.0 | 2297.4 | 2165.55 | 2249.75 | 1.94 Million |
| 07 Feb, 2024 | 2118.0 | 2158.15 | 2075.05 | 2128.3 | 547.82 Thousand |
| 06 Feb, 2024 | 2050.0 | 2108.0 | 2035.6 | 2096.8 | 667.89 Thousand |
| 05 Feb, 2024 | 2075.0 | 2075.0 | 2027.0 | 2057.45 | 181.17 Thousand |
| 02 Feb, 2024 | 2070.8 | 2070.8 | 2018.3 | 2035.25 | 1.24 Million |
| 01 Feb, 2024 | 2061.05 | 2113.7 | 2031.15 | 2046.25 | 1.16 Million |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA