Mankind Pharma Limited (MANKIND.NS)

INR 2385.8

(-3.22%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1750.0 1767.3 1745.05 1764.45 68.2 Thousand
27 Sep, 2023 1759.0 1759.9 1742.75 1756.5 54.95 Thousand
26 Sep, 2023 1776.1 1776.55 1747.05 1750.7 84.8 Thousand
25 Sep, 2023 1759.9 1759.9 1721.55 1742.55 78.97 Thousand
22 Sep, 2023 1749.0 1756.9 1719.0 1751.8 123.1 Thousand
21 Sep, 2023 1707.0 1748.8 1701.0 1739.8 471.62 Thousand
20 Sep, 2023 1733.0 1733.0 1693.6 1707.95 183.57 Thousand
18 Sep, 2023 1770.0 1773.4 1731.05 1734.45 135.73 Thousand
15 Sep, 2023 1785.2 1794.95 1761.55 1765.65 165.61 Thousand
14 Sep, 2023 1820.95 1839.9 1785.0 1797.75 426.6 Thousand