Mankind Pharma Ltd (MANKIND)
INR 2205.6
(-1.01%)
INR 2205.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2114.45 | 2129.6 | 2022.0 | 2066.2 | 296.25 Thousand |
| 12 Mar, 2024 | 2177.95 | 2194.75 | 2127.55 | 2140.5 | 344.05 Thousand |
| 11 Mar, 2024 | 2168.6 | 2204.95 | 2138.6 | 2162.5 | 289.35 Thousand |
| 07 Mar, 2024 | 2158.9 | 2182.95 | 2144.05 | 2154.2 | 188.89 Thousand |
| 06 Mar, 2024 | 2185.0 | 2200.3 | 2118.0 | 2141.0 | 233.77 Thousand |
| 05 Mar, 2024 | 2175.0 | 2200.0 | 2142.6 | 2160.55 | 279.09 Thousand |
| 04 Mar, 2024 | 2148.6 | 2214.85 | 2145.95 | 2159.25 | 241.52 Thousand |
| 02 Mar, 2024 | 2159.0 | 2159.0 | 2130.1 | 2139.6 | 8311.00 |
| 01 Mar, 2024 | 2139.6 | 2183.35 | 2110.6 | 2149.35 | 421.29 Thousand |
| 29 Feb, 2024 | 2090.0 | 2150.0 | 2053.4 | 2135.6 | 565.97 Thousand |
MANOMAY
MANORAMA
MANORG
MANGLMCEM
MANINDS
MANINFRA