INR 2385.8
(-3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1776.1 | 1776.55 | 1747.05 | 1750.7 | 84.8 Thousand |
25 Sep, 2023 | 1759.9 | 1759.9 | 1721.55 | 1742.55 | 78.97 Thousand |
22 Sep, 2023 | 1749.0 | 1756.9 | 1719.0 | 1751.8 | 123.1 Thousand |
21 Sep, 2023 | 1707.0 | 1748.8 | 1701.0 | 1739.8 | 471.62 Thousand |
20 Sep, 2023 | 1733.0 | 1733.0 | 1693.6 | 1707.95 | 183.57 Thousand |
18 Sep, 2023 | 1770.0 | 1773.4 | 1731.05 | 1734.45 | 135.73 Thousand |
15 Sep, 2023 | 1785.2 | 1794.95 | 1761.55 | 1765.65 | 165.61 Thousand |
14 Sep, 2023 | 1820.95 | 1839.9 | 1785.0 | 1797.75 | 426.6 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN