Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2392.0 2453.45 2371.0 2413.7 418.65 Thousand
03 Sep, 2024 2412.85 2469.85 2380.0 2391.1 1.32 Million
02 Sep, 2024 2521.0 2555.4 2381.0 2391.15 1.32 Million
01 Sep, 2024 2521.0 2555.4 2381.0 2391.15 453.03 Thousand
30 Aug, 2024 2427.0 2506.1 2393.5 2487.75 964.19 Thousand
29 Aug, 2024 2421.0 2448.0 2408.0 2425.95 964.19 Thousand
28 Aug, 2024 2430.0 2436.95 2384.5 2428.55 305.33 Thousand
27 Aug, 2024 2374.3 2448.0 2370.0 2427.1 660.17 Thousand
26 Aug, 2024 2368.0 2439.85 2329.3 2352.95 660.17 Thousand
25 Aug, 2024 2368.0 2439.85 2329.3 2352.95 549.44 Thousand