Mankind Pharma Limited (MANKIND.NS)
INR 2385.8
(-3.22%)
INR 2385.8
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2516.2 | 2670.0 | 2497.0 | 2635.05 | 682.73 Thousand |
| 22 Jan, 2025 | 2573.55 | 2585.9 | 2488.0 | 2516.4 | 255.98 Thousand |
| 21 Jan, 2025 | 2688.5 | 2688.5 | 2552.0 | 2563.55 | 360.43 Thousand |
| 20 Jan, 2025 | 2620.0 | 2754.7 | 2602.6 | 2704.7 | 704.8 Thousand |
| 17 Jan, 2025 | 2550.0 | 2607.1 | 2545.5 | 2600.4 | 323.33 Thousand |
| 16 Jan, 2025 | 2644.0 | 2648.9 | 2535.5 | 2545.25 | 1.47 Million |
| 15 Jan, 2025 | 2674.0 | 2680.0 | 2590.0 | 2596.0 | 561.37 Thousand |
| 14 Jan, 2025 | 2600.95 | 2694.0 | 2600.0 | 2665.85 | 543.46 Thousand |
| 13 Jan, 2025 | 2653.1 | 2721.65 | 2550.1 | 2595.95 | 1.12 Million |
| 10 Jan, 2025 | 2840.6 | 2858.0 | 2730.0 | 2739.95 | 410.38 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN