Mankind Pharma Limited (MANKIND.NS)
INR 2845.85
(1.42%)
INR 2845.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2121.25 | 2159.0 | 2096.4 | 2152.05 | 951.42 Thousand |
| 11 Aug, 2024 | 2121.25 | 2159.0 | 2096.4 | 2152.05 | 948.91 Thousand |
| 09 Aug, 2024 | 2060.0 | 2144.0 | 2042.55 | 2136.15 | 718.13 Thousand |
| 08 Aug, 2024 | 2056.0 | 2083.9 | 2028.05 | 2072.35 | 740.6 Thousand |
| 07 Aug, 2024 | 2033.0 | 2065.0 | 2032.0 | 2058.1 | 521.61 Thousand |
| 06 Aug, 2024 | 2000.0 | 2036.0 | 2000.0 | 2031.2 | 839.21 Thousand |
| 05 Aug, 2024 | 1901.05 | 2010.9 | 1901.05 | 1990.4 | 701.61 Thousand |
| 02 Aug, 2024 | 1988.0 | 2008.55 | 1960.25 | 2000.05 | 578.99 Thousand |
| 01 Aug, 2024 | 2038.0 | 2041.45 | 1986.0 | 2004.75 | 2.08 Million |
| 31 Jul, 2024 | 2057.9 | 2060.0 | 2012.0 | 2028.1 | 1.13 Million |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN