Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2075.0 2085.55 2050.0 2055.65 471.99 Thousand
29 Jul, 2024 2085.0 2104.9 2041.25 2063.0 1.4 Million
26 Jul, 2024 2241.1 2250.0 2050.0 2055.9 3.33 Million
25 Jul, 2024 2093.85 2149.95 2088.6 2144.4 339.21 Thousand
24 Jul, 2024 2088.05 2122.0 2079.3 2104.4 663.42 Thousand
23 Jul, 2024 2101.0 2117.1 2067.1 2081.2 284.3 Thousand
22 Jul, 2024 2121.0 2129.0 2101.65 2108.3 380.48 Thousand
19 Jul, 2024 2138.9 2151.8 2115.05 2129.0 548.29 Thousand
18 Jul, 2024 2140.0 2142.8 2116.15 2138.85 303.27 Thousand
16 Jul, 2024 2145.0 2158.0 2110.5 2115.7 375.85 Thousand