Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2302.5 2375.75 2296.3 2362.45 530.11 Thousand
22 Aug, 2024 2285.0 2339.0 2284.0 2319.6 530.11 Thousand
21 Aug, 2024 2356.0 2356.0 2270.0 2281.7 385.82 Thousand
20 Aug, 2024 2340.0 2386.55 2320.55 2358.15 634.14 Thousand
19 Aug, 2024 2309.0 2336.6 2270.55 2319.55 713.01 Thousand
18 Aug, 2024 2309.0 2336.6 2270.55 2319.55 713.01 Thousand
16 Aug, 2024 2239.0 2305.0 2216.25 2300.9 1.19 Million
15 Aug, 2024 2239.0 2305.0 2216.25 2300.9 1.19 Million
14 Aug, 2024 2175.0 2222.0 2155.65 2216.2 1.3 Million
13 Aug, 2024 2137.0 2179.95 2120.55 2175.65 1.3 Million