Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2160.0 2173.5 2129.05 2148.6 315.25 Thousand
12 Jul, 2024 2117.95 2159.8 2104.2 2152.45 494.92 Thousand
11 Jul, 2024 2171.15 2201.0 2111.55 2117.25 831.25 Thousand
10 Jul, 2024 2172.5 2214.25 2142.1 2150.25 1.9 Million
09 Jul, 2024 2065.0 2150.0 2065.0 2102.5 876.52 Thousand
08 Jul, 2024 2137.85 2150.0 2055.55 2062.2 394.38 Thousand
05 Jul, 2024 2169.7 2190.0 2130.0 2137.85 507.57 Thousand
04 Jul, 2024 2160.0 2199.65 2144.0 2173.0 390.43 Thousand
03 Jul, 2024 2137.9 2149.8 2116.35 2139.5 330.4 Thousand
02 Jul, 2024 2168.9 2168.9 2123.0 2129.1 310.5 Thousand