Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2245.05 2275.4 2227.65 2240.6 373.9 Thousand
13 Jun, 2024 2275.0 2276.0 2180.45 2240.2 1.03 Million
12 Jun, 2024 2185.0 2237.0 2163.0 2225.05 385.99 Thousand
11 Jun, 2024 2187.85 2189.9 2156.05 2167.0 300.66 Thousand
10 Jun, 2024 2146.8 2198.0 2136.1 2173.55 544.77 Thousand
07 Jun, 2024 2180.0 2186.6 2108.75 2127.5 1.9 Million
06 Jun, 2024 2164.05 2178.1 2135.55 2156.3 240.94 Thousand
05 Jun, 2024 2124.0 2188.0 2111.35 2155.8 410.64 Thousand
04 Jun, 2024 2148.65 2148.75 1931.35 2096.15 585.12 Thousand
03 Jun, 2024 2191.0 2198.75 2110.0 2125.5 393.79 Thousand