Mankind Pharma Ltd (MANKIND)

INR 2205.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2201.55 2221.95 2161.25 2170.95 393.04 Thousand
13 Mar, 2025 2190.2 2232.1 2151.1 2201.15 866.93 Thousand
12 Mar, 2025 2229.8 2229.8 2132.3 2166.45 868.22 Thousand
11 Mar, 2025 2259.3 2269.9 2200.0 2210.2 401.03 Thousand
10 Mar, 2025 2326.95 2326.95 2250.0 2259.3 319.03 Thousand
07 Mar, 2025 2279.95 2335.65 2253.15 2316.05 635.71 Thousand
06 Mar, 2025 2332.0 2338.4 2265.55 2274.3 491.19 Thousand
05 Mar, 2025 2272.45 2302.85 2265.0 2288.15 420.03 Thousand
04 Mar, 2025 2329.85 2351.7 2264.05 2284.1 478.69 Thousand
03 Mar, 2025 2259.4 2351.95 2168.2 2328.7 910.3 Thousand