Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2120.05 2138.0 2074.0 2090.65 1.54 Million
16 May, 2024 2281.0 2299.0 2060.0 2092.55 3.46 Million
15 May, 2024 2270.0 2283.0 2180.25 2190.75 849.11 Thousand
14 May, 2024 2205.0 2278.9 2201.0 2248.75 402.1 Thousand
13 May, 2024 2240.95 2243.9 2170.1 2179.5 323.56 Thousand
10 May, 2024 2187.8 2255.0 2156.15 2236.75 250.64 Thousand
09 May, 2024 2189.9 2228.95 2140.0 2171.3 456.25 Thousand
08 May, 2024 2260.0 2261.6 2159.65 2182.7 454.89 Thousand
07 May, 2024 2270.0 2303.2 2195.8 2217.25 407.21 Thousand
06 May, 2024 2320.0 2320.95 2260.1 2286.75 485.8 Thousand