Mankind Pharma Limited (MANKIND.NS)
INR 2845.85
(1.42%)
INR 2845.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2353.25 | 2353.25 | 2305.0 | 2314.9 | 227.95 Thousand |
| 02 May, 2024 | 2378.9 | 2399.05 | 2326.9 | 2333.8 | 335.56 Thousand |
| 30 Apr, 2024 | 2404.0 | 2420.0 | 2356.0 | 2364.4 | 231.69 Thousand |
| 29 Apr, 2024 | 2404.95 | 2404.95 | 2355.05 | 2377.0 | 209.1 Thousand |
| 26 Apr, 2024 | 2398.55 | 2452.45 | 2360.0 | 2369.0 | 197.51 Thousand |
| 25 Apr, 2024 | 2370.05 | 2420.0 | 2357.4 | 2398.55 | 186.81 Thousand |
| 24 Apr, 2024 | 2410.95 | 2440.8 | 2375.0 | 2398.3 | 569.61 Thousand |
| 23 Apr, 2024 | 2369.9 | 2490.0 | 2355.0 | 2393.05 | 700.37 Thousand |
| 22 Apr, 2024 | 2341.85 | 2377.1 | 2320.05 | 2340.4 | 436.79 Thousand |
| 19 Apr, 2024 | 2350.05 | 2408.0 | 2288.25 | 2337.45 | 320.16 Thousand |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN