Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2290.95 2420.0 2284.95 2395.65 935.14 Thousand
16 Apr, 2024 2247.35 2305.0 2241.15 2281.05 246.6 Thousand
15 Apr, 2024 2256.0 2298.0 2241.1 2267.35 273.69 Thousand
12 Apr, 2024 2348.25 2350.0 2310.0 2320.35 256.24 Thousand
10 Apr, 2024 2375.95 2384.95 2325.2 2368.75 230.82 Thousand
09 Apr, 2024 2397.95 2405.75 2351.2 2365.35 553.14 Thousand
08 Apr, 2024 2370.0 2383.3 2350.45 2358.5 186.97 Thousand
05 Apr, 2024 2338.5 2375.0 2323.3 2344.75 391.26 Thousand
04 Apr, 2024 2374.5 2374.5 2295.0 2339.95 331.73 Thousand
03 Apr, 2024 2390.05 2393.35 2334.15 2363.75 305.82 Thousand