Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2320.0 2410.0 2311.9 2393.4 690.06 Thousand
01 Apr, 2024 2312.4 2380.8 2296.0 2311.9 596.4 Thousand
28 Mar, 2024 2350.0 2350.55 2253.0 2300.75 1.57 Million
27 Mar, 2024 2272.0 2366.35 2270.0 2336.35 1.75 Million
26 Mar, 2024 2176.1 2273.0 2117.0 2250.5 15.71 Million
22 Mar, 2024 2160.0 2270.0 2155.0 2213.9 470.03 Thousand
21 Mar, 2024 2150.0 2160.0 2090.25 2132.75 146.57 Thousand
20 Mar, 2024 2080.05 2144.0 2075.65 2133.3 177.88 Thousand
19 Mar, 2024 2162.75 2170.0 2099.5 2105.4 577.2 Thousand
18 Mar, 2024 2190.0 2221.15 2133.0 2143.95 198.63 Thousand