Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2121.45 2240.0 2109.4 2183.75 1.8 Million
14 Mar, 2024 2020.0 2144.75 2016.55 2122.1 250.04 Thousand
13 Mar, 2024 2114.45 2129.6 2022.0 2066.2 296.25 Thousand
12 Mar, 2024 2177.95 2194.75 2127.55 2140.5 344.05 Thousand
11 Mar, 2024 2168.6 2204.95 2138.6 2162.5 289.35 Thousand
07 Mar, 2024 2158.9 2182.95 2144.05 2154.2 188.89 Thousand
06 Mar, 2024 2185.0 2200.3 2118.0 2141.0 233.77 Thousand
05 Mar, 2024 2175.0 2200.0 2142.6 2160.55 279.09 Thousand
04 Mar, 2024 2148.6 2214.85 2145.95 2159.25 241.52 Thousand
02 Mar, 2024 2159.0 2159.0 2130.1 2139.6 8311.00