Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2212.0 2215.0 2148.0 2154.05 262.4 Thousand
22 Feb, 2024 2218.8 2218.8 2180.0 2189.2 263.23 Thousand
21 Feb, 2024 2208.95 2234.0 2180.05 2189.7 502.2 Thousand
20 Feb, 2024 2245.0 2245.0 2176.0 2192.05 171.57 Thousand
19 Feb, 2024 2249.0 2249.0 2212.9 2221.4 304.46 Thousand
16 Feb, 2024 2231.0 2250.0 2203.35 2213.75 216.25 Thousand
15 Feb, 2024 2187.0 2222.95 2178.8 2211.5 564.88 Thousand
14 Feb, 2024 2161.0 2219.95 2126.0 2200.3 410.37 Thousand
13 Feb, 2024 2192.3 2205.85 2140.0 2176.5 489.59 Thousand
12 Feb, 2024 2240.0 2250.0 2191.0 2211.15 316.83 Thousand