Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2075.0 2086.05 2025.05 2030.4 265.95 Thousand
24 Jan, 2024 2170.95 2170.95 2055.55 2060.65 723.72 Thousand
23 Jan, 2024 2195.0 2205.5 2135.0 2142.85 141.23 Thousand
20 Jan, 2024 2190.0 2200.0 2160.0 2168.9 26.43 Thousand
19 Jan, 2024 2180.0 2186.0 2150.0 2160.35 308.26 Thousand
18 Jan, 2024 2199.45 2199.45 2120.0 2142.8 214.12 Thousand
17 Jan, 2024 2229.95 2229.95 2190.0 2199.45 206.18 Thousand
16 Jan, 2024 2208.75 2259.4 2175.65 2219.2 218.78 Thousand
15 Jan, 2024 2243.0 2248.0 2179.75 2189.25 100.75 Thousand
12 Jan, 2024 2240.35 2255.0 2184.05 2215.0 258.46 Thousand