INR 2845.85
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 2010.75 | 2013.95 | 1966.0 | 1999.2 | 224.03 Thousand |
27 Dec, 2023 | 1930.0 | 2030.95 | 1930.0 | 2002.3 | 476.64 Thousand |
26 Dec, 2023 | 1935.0 | 1938.0 | 1912.1 | 1925.75 | 248.17 Thousand |
22 Dec, 2023 | 1919.0 | 1938.85 | 1893.0 | 1933.3 | 206.44 Thousand |
21 Dec, 2023 | 1871.0 | 1940.0 | 1851.05 | 1904.2 | 289.33 Thousand |
20 Dec, 2023 | 1942.5 | 1956.95 | 1875.0 | 1882.95 | 443.04 Thousand |
19 Dec, 2023 | 1938.5 | 1954.9 | 1925.1 | 1942.45 | 279.84 Thousand |
18 Dec, 2023 | 1924.0 | 1944.0 | 1886.2 | 1929.6 | 475.45 Thousand |
15 Dec, 2023 | 1896.9 | 1936.6 | 1842.0 | 1892.95 | 4.57 Million |
14 Dec, 2023 | 1851.0 | 1900.0 | 1821.0 | 1888.6 | 1.54 Million |
KVGOF
DJML
6203
POKARNA
TECHM
ISMEN