Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2010.75 2013.95 1966.0 1999.2 224.03 Thousand
27 Dec, 2023 1930.0 2030.95 1930.0 2002.3 476.64 Thousand
26 Dec, 2023 1935.0 1938.0 1912.1 1925.75 248.17 Thousand
22 Dec, 2023 1919.0 1938.85 1893.0 1933.3 206.44 Thousand
21 Dec, 2023 1871.0 1940.0 1851.05 1904.2 289.33 Thousand
20 Dec, 2023 1942.5 1956.95 1875.0 1882.95 443.04 Thousand
19 Dec, 2023 1938.5 1954.9 1925.1 1942.45 279.84 Thousand
18 Dec, 2023 1924.0 1944.0 1886.2 1929.6 475.45 Thousand
15 Dec, 2023 1896.9 1936.6 1842.0 1892.95 4.57 Million
14 Dec, 2023 1851.0 1900.0 1821.0 1888.6 1.54 Million