Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1896.95 1933.5 1886.5 1898.6 106.43 Thousand
28 Nov, 2023 1912.95 1935.0 1890.0 1896.35 125.66 Thousand
24 Nov, 2023 1934.0 1943.7 1901.0 1912.95 97.86 Thousand
23 Nov, 2023 1938.8 1942.0 1920.0 1934.0 75.2 Thousand
22 Nov, 2023 1955.0 1959.95 1910.2 1934.9 149.21 Thousand
21 Nov, 2023 2020.0 2041.15 1925.3 1946.65 295.83 Thousand
20 Nov, 2023 1949.0 2035.0 1942.2 2012.9 801.12 Thousand
17 Nov, 2023 1871.0 1925.0 1868.35 1920.1 307.13 Thousand
16 Nov, 2023 1862.0 1897.95 1857.0 1873.85 170.23 Thousand
15 Nov, 2023 1839.95 1885.0 1839.95 1862.35 146.24 Thousand