Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1769.9 1773.0 1733.7 1741.55 207.46 Thousand
30 Oct, 2023 1764.8 1764.85 1715.1 1752.75 110.19 Thousand
27 Oct, 2023 1710.95 1784.35 1710.95 1758.85 114.93 Thousand
26 Oct, 2023 1733.4 1735.0 1690.0 1700.85 268.47 Thousand
25 Oct, 2023 1750.0 1751.95 1705.3 1729.15 148.94 Thousand
23 Oct, 2023 1800.0 1807.95 1742.0 1749.4 132.44 Thousand
20 Oct, 2023 1781.55 1815.0 1781.55 1799.8 96.02 Thousand
19 Oct, 2023 1791.4 1814.95 1789.3 1800.45 79.41 Thousand
18 Oct, 2023 1810.0 1848.0 1791.0 1801.4 176.98 Thousand
17 Oct, 2023 1815.0 1827.95 1801.2 1810.6 82.68 Thousand