Mankind Pharma Limited (MANKIND.NS)

INR 2845.85

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1789.85 1828.45 1774.15 1814.25 221.57 Thousand
13 Oct, 2023 1774.7 1794.95 1767.05 1789.4 56.71 Thousand
12 Oct, 2023 1780.0 1804.8 1767.25 1774.7 85.43 Thousand
11 Oct, 2023 1780.0 1790.0 1766.05 1775.1 54.99 Thousand
10 Oct, 2023 1784.9 1800.0 1767.0 1770.65 59.86 Thousand
09 Oct, 2023 1800.0 1800.05 1757.25 1768.1 52.61 Thousand
06 Oct, 2023 1768.4 1805.85 1746.65 1799.45 203.88 Thousand
05 Oct, 2023 1812.55 1816.65 1770.6 1776.65 106.13 Thousand
04 Oct, 2023 1797.95 1818.8 1771.2 1808.0 241.71 Thousand
03 Oct, 2023 1790.0 1806.95 1766.85 1798.4 122.69 Thousand